S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,07 16:05 |
103,13 103,28 |
-0,20 % -0,21 |
103,51 102,70 |
46,83 Tsd. | |
International Paper Company US4601461035 |
47,15 16:05 |
47,31 47,13 |
+0,04 % 0,02 |
47,59 47,15 |
326,20 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,36 16:04 |
29,65 30,93 |
-1,86 % -0,58 |
30,45 29,28 |
956,64 Tsd. | |
Intuit Inc US4612021034 |
643,2750 16:03 |
643,7300 643,9200 |
-0,10 % -0,65 |
646,8900 638,3436 |
93,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,9900 16:04 |
491,9100 490,9300 |
-0,60 % -2,94 |
492,1100 487,4150 |
119,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,45 16:04 |
15,72 15,80 |
-2,22 % -0,35 |
15,88 15,45 |
541,60 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,87 16:05 |
35,92 36,00 |
-0,38 % -0,14 |
36,06 35,82 |
223,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,95 16:04 |
237,32 237,30 |
-0,99 % -2,35 |
239,74 234,80 |
84,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,45 16:05 |
114,74 114,38 |
+0,94 % 1,07 |
115,84 114,55 |
100,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,5000 16:04 |
169,7100 169,2600 |
-1,63 % -2,76 |
169,7650 166,4100 |
79,99 Tsd. | |
Jabil Inc US4663131039 |
102,95 16:04 |
103,46 103,44 |
-0,47 % -0,49 |
103,68 102,57 |
72,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5900 16:03 |
174,4100 174,0100 |
+0,33 % 0,58 |
175,9950 174,3900 |
10,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,32 16:04 |
142,05 141,94 |
-0,44 % -0,62 |
142,31 141,32 |
12,38 Tsd. | |
JM Smucker Company US8326964058 |
116,67 16:04 |
117,26 117,49 |
-0,70 % -0,82 |
117,70 116,55 |
86,42 Tsd. | |
Johnson and Johnson US4781601046 |
163,25 16:04 |
164,20 164,82 |
-0,95 % -1,57 |
165,10 163,02 |
450,91 Tsd. |