S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,57 18:08 |
103,13 103,28 |
-0,69 % -0,72 |
103,58 102,40 |
187,61 Tsd. | |
International Paper Company US4601461035 |
47,49 18:09 |
47,31 47,13 |
+0,76 % 0,36 |
47,63 47,15 |
1,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,20 18:09 |
29,65 30,93 |
-2,38 % -0,74 |
30,61 29,28 |
2,14 Mio. | |
Intuit Inc US4612021034 |
641,3375 18:08 |
643,7300 643,9200 |
-0,40 % -2,58 |
646,8900 638,3436 |
233,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,3700 18:08 |
491,9100 490,9300 |
-0,52 % -2,56 |
492,1100 486,0500 |
350,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,70 18:09 |
15,72 15,80 |
-0,66 % -0,11 |
15,88 15,43 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 18:09 |
35,92 36,00 |
-0,49 % -0,18 |
36,06 35,75 |
1,46 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,55 18:07 |
237,32 237,30 |
-0,74 % -1,75 |
239,74 234,50 |
513,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,05 18:10 |
114,74 114,38 |
+0,59 % 0,67 |
116,17 114,55 |
417,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6000 18:09 |
169,7100 169,2600 |
-1,57 % -2,66 |
169,7650 165,5800 |
422,64 Tsd. | |
Jabil Inc US4663131039 |
103,92 18:08 |
103,46 103,44 |
+0,46 % 0,48 |
104,05 102,57 |
266,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,0700 18:04 |
174,4100 174,0100 |
+0,03 % 0,06 |
175,9950 173,4500 |
39,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,11 18:08 |
142,05 141,94 |
-0,58 % -0,83 |
142,50 141,03 |
89,25 Tsd. | |
JM Smucker Company US8326964058 |
117,01 18:08 |
117,26 117,49 |
-0,41 % -0,48 |
117,70 116,55 |
278,32 Tsd. | |
Johnson and Johnson US4781601046 |
163,47 18:09 |
164,20 164,82 |
-0,82 % -1,35 |
165,10 162,71 |
1,33 Mio. |