S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,75 16:09 |
103,76 103,44 |
+0,30 % 0,31 |
104,20 103,26 |
59,28 Tsd. | |
International Paper Company US4601461035 |
48,97 16:10 |
48,31 47,94 |
+2,15 % 1,03 |
49,39 48,25 |
757,02 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 16:10 |
30,65 30,54 |
+1,67 % 0,51 |
31,16 30,54 |
243,34 Tsd. | |
Intuit Inc US4612021034 |
648,0350 16:09 |
642,9000 646,3700 |
+0,26 % 1,67 |
649,0000 641,3700 |
99,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,5500 16:08 |
490,2800 494,0100 |
-0,50 % -2,46 |
493,3200 489,5800 |
130,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,07 16:09 |
15,96 15,86 |
+1,32 % 0,21 |
16,14 15,92 |
127,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,66 16:10 |
36,55 36,28 |
+1,03 % 0,38 |
36,74 36,43 |
156,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,01 16:09 |
238,97 238,40 |
-0,16 % -0,39 |
240,62 237,64 |
66,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,44 16:09 |
117,02 116,36 |
+0,93 % 1,08 |
117,83 116,73 |
102,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2600 16:10 |
170,2900 168,8600 |
+0,83 % 1,40 |
171,4200 169,4000 |
50,13 Tsd. | |
Jabil Inc US4663131039 |
105,13 16:09 |
104,73 103,80 |
+1,28 % 1,33 |
105,72 104,46 |
231,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5250 16:07 |
175,9800 175,5400 |
-0,01 % -0,02 |
176,1900 175,3300 |
15,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,97 16:09 |
143,00 142,50 |
+1,03 % 1,47 |
144,48 142,99 |
31,67 Tsd. | |
JM Smucker Company US8326964058 |
118,60 16:09 |
117,92 117,98 |
+0,53 % 0,62 |
118,74 117,55 |
41,44 Tsd. | |
Johnson and Johnson US4781601046 |
164,40 16:09 |
164,74 164,64 |
-0,15 % -0,25 |
165,04 163,82 |
424,94 Tsd. |