S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,51 20:00 |
103,76 103,44 |
+0,07 % 0,07 |
104,38 103,24 |
315,63 Tsd. | |
International Paper Company US4601461035 |
48,80 20:01 |
48,31 47,94 |
+1,79 % 0,86 |
49,39 48,25 |
2,31 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,87 20:01 |
30,65 30,54 |
+1,06 % 0,33 |
31,16 30,54 |
1,10 Mio. | |
Intuit Inc US4612021034 |
658,4000 20:01 |
642,9000 646,3700 |
+1,86 % 12,03 |
659,9200 641,3700 |
497,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,4000 20:01 |
490,2800 494,0100 |
-0,12 % -0,61 |
496,1800 489,5800 |
520,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,06 20:01 |
15,96 15,86 |
+1,26 % 0,20 |
16,19 15,92 |
805,36 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,87 20:01 |
36,55 36,28 |
+1,63 % 0,59 |
36,94 36,43 |
785,51 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,10 20:01 |
238,97 238,40 |
-0,13 % -0,30 |
240,62 237,53 |
586,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 20:00 |
117,02 116,36 |
+0,60 % 0,70 |
117,83 116,54 |
621,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,5500 20:01 |
170,2900 168,8600 |
-0,18 % -0,31 |
171,4200 168,3700 |
319,86 Tsd. | |
Jabil Inc US4663131039 |
106,20 20:01 |
104,73 103,80 |
+2,31 % 2,40 |
106,88 104,46 |
1,55 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,7000 20:01 |
175,9800 175,5400 |
+0,09 % 0,16 |
176,5599 175,3300 |
94,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,59 20:01 |
143,00 142,50 |
+1,47 % 2,09 |
145,09 142,99 |
211,72 Tsd. | |
JM Smucker Company US8326964058 |
120,34 20:00 |
117,92 117,98 |
+2,00 % 2,36 |
120,70 117,55 |
256,84 Tsd. | |
Johnson and Johnson US4781601046 |
165,31 20:00 |
164,74 164,64 |
+0,41 % 0,67 |
165,69 163,82 |
1,66 Mio. |