S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,56 20:04 |
103,76 103,44 |
+0,12 % 0,12 |
104,38 103,24 |
318,73 Tsd. | |
International Paper Company US4601461035 |
48,83 20:04 |
48,31 47,94 |
+1,86 % 0,89 |
49,39 48,25 |
2,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,82 20:04 |
30,65 30,54 |
+0,90 % 0,28 |
31,16 30,54 |
1,12 Mio. | |
Intuit Inc US4612021034 |
658,5400 20:03 |
642,9000 646,3700 |
+1,88 % 12,17 |
659,9200 641,3700 |
501,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,5900 20:03 |
490,2800 494,0100 |
-0,09 % -0,42 |
496,1800 489,5800 |
521,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,07 20:04 |
15,96 15,86 |
+1,29 % 0,21 |
16,19 15,92 |
814,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,84 20:03 |
36,55 36,28 |
+1,54 % 0,56 |
36,94 36,43 |
789,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,10 20:01 |
238,97 238,40 |
-0,13 % -0,30 |
240,62 237,53 |
587,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,33 20:05 |
117,02 116,36 |
+0,83 % 0,97 |
117,83 116,54 |
625,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,5300 20:03 |
170,2900 168,8600 |
-0,20 % -0,33 |
171,4200 168,3700 |
320,80 Tsd. | |
Jabil Inc US4663131039 |
106,26 20:04 |
104,73 103,80 |
+2,37 % 2,46 |
106,88 104,46 |
1,55 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,8300 20:02 |
175,9800 175,5400 |
+0,17 % 0,29 |
176,5599 175,3300 |
95,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,65 20:03 |
143,00 142,50 |
+1,51 % 2,15 |
145,09 142,99 |
212,60 Tsd. | |
JM Smucker Company US8326964058 |
120,14 20:04 |
117,92 117,98 |
+1,83 % 2,16 |
120,70 117,55 |
259,40 Tsd. | |
Johnson and Johnson US4781601046 |
165,23 20:04 |
164,74 164,64 |
+0,36 % 0,59 |
165,69 163,82 |
1,67 Mio. |