S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,75 16:09 |
103,76 103,44 |
+0,30 % 0,31 |
104,20 103,26 |
59,28 Tsd. | |
International Paper Company US4601461035 |
48,95 16:08 |
48,31 47,94 |
+2,11 % 1,01 |
49,39 48,25 |
745,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,07 16:08 |
30,65 30,54 |
+1,74 % 0,53 |
31,16 30,54 |
221,89 Tsd. | |
Intuit Inc US4612021034 |
647,9250 16:08 |
642,9000 646,3700 |
+0,24 % 1,56 |
649,0000 641,3700 |
73,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,5500 16:08 |
490,2800 494,0100 |
-0,50 % -2,46 |
493,3200 489,5800 |
130,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 16:08 |
15,96 15,86 |
+1,42 % 0,23 |
16,14 15,92 |
125,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,70 16:08 |
36,55 36,28 |
+1,16 % 0,42 |
36,74 36,43 |
146,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,01 16:08 |
238,97 238,40 |
-0,17 % -0,40 |
240,62 237,65 |
65,52 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,44 16:09 |
117,02 116,36 |
+0,93 % 1,08 |
117,83 116,73 |
102,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2650 16:07 |
170,2900 168,8600 |
+0,83 % 1,41 |
171,4200 169,4000 |
49,56 Tsd. | |
Jabil Inc US4663131039 |
105,10 16:08 |
104,73 103,80 |
+1,25 % 1,30 |
105,72 104,46 |
228,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5250 16:07 |
175,9800 175,5400 |
-0,01 % -0,02 |
176,1900 175,3300 |
15,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,61 16:08 |
143,00 142,50 |
+0,78 % 1,11 |
144,48 142,99 |
26,27 Tsd. | |
JM Smucker Company US8326964058 |
118,60 16:06 |
117,92 117,98 |
+0,53 % 0,62 |
118,74 117,55 |
40,80 Tsd. | |
Johnson and Johnson US4781601046 |
164,29 16:08 |
164,74 164,64 |
-0,21 % -0,35 |
165,04 163,82 |
411,53 Tsd. |