S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,44 19:57 |
102,74 102,81 |
-0,36 % -0,38 |
102,81 100,71 |
305,36 Tsd. | |
International Paper Company US4601461035 |
46,69 19:59 |
46,76 47,06 |
-0,79 % -0,37 |
47,02 46,32 |
2,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,79 19:57 |
31,06 31,15 |
-1,17 % -0,37 |
31,10 30,50 |
883,22 Tsd. | |
Intuit Inc US4612021034 |
636,6599 19:58 |
631,6900 633,6200 |
+0,48 % 3,04 |
636,7425 613,9450 |
538,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,7300 19:58 |
484,1800 484,2400 |
+0,51 % 2,49 |
488,2500 477,0800 |
535,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,62 19:58 |
15,73 15,87 |
-1,58 % -0,25 |
15,76 15,33 |
1,46 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 19:59 |
35,63 36,09 |
-0,40 % -0,14 |
35,98 35,22 |
1,76 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,44 19:59 |
234,47 235,20 |
+0,53 % 1,24 |
237,25 230,24 |
551,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,15 19:58 |
112,96 114,16 |
-0,01 % -0,02 |
114,30 111,14 |
506,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9400 19:58 |
170,2300 170,5500 |
-1,53 % -2,61 |
170,3900 165,2500 |
449,49 Tsd. | |
Jabil Inc US4663131039 |
102,28 19:58 |
101,28 101,64 |
+0,62 % 0,64 |
102,47 99,67 |
664,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6750 19:57 |
174,7800 175,0400 |
-1,35 % -2,37 |
174,8250 170,3210 |
210,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,14 19:59 |
142,59 143,14 |
-0,70 % -1,00 |
142,68 139,78 |
252,38 Tsd. | |
JM Smucker Company US8326964058 |
117,33 19:57 |
118,80 118,97 |
-1,38 % -1,64 |
119,27 116,92 |
487,58 Tsd. | |
Johnson and Johnson US4781601046 |
165,21 19:58 |
166,79 167,38 |
-1,30 % -2,17 |
166,79 164,09 |
2,82 Mio. |