S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,98 16:02 |
103,13 103,28 |
-0,29 % -0,30 |
103,51 102,70 |
42,63 Tsd. | |
|
International Paper Company US4601461035 |
47,23 16:01 |
47,31 47,13 |
+0,20 % 0,10 |
47,59 47,20 |
313,76 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,24 16:01 |
29,65 30,93 |
-2,23 % -0,69 |
30,45 29,28 |
903,53 Tsd. | |
|
Intuit Inc US4612021034 |
641,7150 16:02 |
643,7300 643,9200 |
-0,34 % -2,21 |
646,8900 638,3436 |
89,10 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,5200 16:01 |
491,9100 490,9300 |
-0,69 % -3,41 |
492,1100 487,4150 |
112,36 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,48 16:01 |
15,72 15,80 |
-2,03 % -0,32 |
15,88 15,48 |
507,99 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,92 16:01 |
35,92 36,00 |
-0,22 % -0,08 |
36,06 35,82 |
208,54 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
234,89 16:00 |
237,32 237,30 |
-1,02 % -2,41 |
239,74 234,80 |
63,10 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,44 16:01 |
114,74 114,38 |
+0,92 % 1,06 |
115,84 114,55 |
97,06 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,7650 16:01 |
169,7100 169,2600 |
-1,47 % -2,50 |
169,7650 166,4100 |
47,71 Tsd. | |
|
Jabil Inc US4663131039 |
103,17 16:00 |
103,46 103,44 |
-0,26 % -0,27 |
103,68 102,57 |
66,07 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,5900 16:00 |
174,4100 174,0100 |
+0,33 % 0,58 |
175,9950 174,3900 |
9,76 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,51 16:01 |
142,05 141,94 |
-0,30 % -0,43 |
142,31 141,46 |
10,87 Tsd. | |
|
JM Smucker Company US8326964058 |
116,74 16:00 |
117,26 117,49 |
-0,64 % -0,75 |
117,70 116,68 |
73,68 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,11 16:01 |
164,20 164,82 |
-1,04 % -1,71 |
165,10 163,02 |
417,10 Tsd. |