S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,87 15:56 |
103,76 103,44 |
+0,42 % 0,43 |
104,20 103,26 |
29,12 Tsd. | |
International Paper Company US4601461035 |
49,28 15:57 |
48,31 47,94 |
+2,78 % 1,34 |
49,36 48,25 |
300,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,99 15:57 |
30,65 30,54 |
+1,47 % 0,45 |
31,06 30,54 |
140,83 Tsd. | |
Intuit Inc US4612021034 |
646,5000 15:56 |
642,9000 646,3700 |
+0,02 % 0,13 |
649,0000 641,3700 |
56,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,9250 15:57 |
490,2800 494,0100 |
-0,42 % -2,09 |
493,3200 489,5800 |
111,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,10 15:56 |
15,96 15,86 |
+1,51 % 0,24 |
16,14 15,92 |
84,62 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,56 15:56 |
36,55 36,28 |
+0,77 % 0,28 |
36,70 36,43 |
79,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,93 15:56 |
238,97 238,40 |
+0,22 % 0,53 |
240,62 237,65 |
40,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,33 15:56 |
117,02 116,36 |
+0,83 % 0,97 |
117,83 116,73 |
75,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,9900 15:57 |
170,2900 168,8600 |
+1,26 % 2,13 |
171,4200 169,4000 |
32,57 Tsd. | |
Jabil Inc US4663131039 |
105,17 15:56 |
104,73 103,80 |
+1,32 % 1,37 |
105,68 104,46 |
188,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1800 15:56 |
175,9800 175,5400 |
+0,36 % 0,64 |
176,1900 175,4250 |
10,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,53 15:52 |
143,00 142,50 |
+0,72 % 1,03 |
143,93 143,00 |
9,07 Tsd. | |
JM Smucker Company US8326964058 |
118,10 15:56 |
117,92 117,98 |
+0,10 % 0,12 |
118,55 117,55 |
18,55 Tsd. | |
Johnson and Johnson US4781601046 |
164,49 15:57 |
164,74 164,64 |
-0,09 % -0,15 |
164,88 163,82 |
308,72 Tsd. |