S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,39 20:11 |
103,13 103,28 |
+0,11 % 0,11 |
103,66 102,40 |
311,20 Tsd. | |
International Paper Company US4601461035 |
47,60 20:11 |
47,31 47,13 |
+0,99 % 0,47 |
47,71 47,15 |
1,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,32 20:12 |
29,65 30,93 |
-1,99 % -0,62 |
30,61 29,28 |
2,84 Mio. | |
Intuit Inc US4612021034 |
643,8600 20:12 |
643,7300 643,9200 |
-0,01 % -0,06 |
646,8900 638,3436 |
435,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,8900 20:09 |
491,9100 490,9300 |
+0,40 % 1,96 |
493,1400 486,0500 |
478,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,89 20:13 |
15,72 15,80 |
+0,54 % 0,09 |
15,96 15,43 |
1,63 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 20:12 |
35,92 36,00 |
+0,63 % 0,23 |
36,23 35,75 |
2,24 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,93 20:12 |
237,32 237,30 |
+0,69 % 1,63 |
239,74 234,50 |
726,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,47 20:12 |
114,74 114,38 |
+0,95 % 1,09 |
116,17 114,55 |
610,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0900 20:13 |
169,7100 169,2600 |
-0,10 % -0,17 |
169,7650 165,5800 |
579,59 Tsd. | |
Jabil Inc US4663131039 |
104,34 20:11 |
103,46 103,44 |
+0,87 % 0,90 |
104,91 102,57 |
526,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4150 20:09 |
174,4100 174,0100 |
+0,81 % 1,41 |
175,9950 173,4500 |
71,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,66 20:11 |
142,05 141,94 |
-0,20 % -0,28 |
142,50 140,82 |
185,74 Tsd. | |
JM Smucker Company US8326964058 |
117,51 20:13 |
117,26 117,49 |
+0,02 % 0,02 |
117,70 116,55 |
366,26 Tsd. | |
Johnson and Johnson US4781601046 |
164,43 20:13 |
164,20 164,82 |
-0,24 % -0,39 |
165,10 162,71 |
1,89 Mio. |