S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,74 19:06 |
103,76 103,44 |
+0,29 % 0,30 |
104,38 103,24 |
259,50 Tsd. | |
International Paper Company US4601461035 |
48,83 19:06 |
48,31 47,94 |
+1,85 % 0,89 |
49,39 48,25 |
2,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,77 19:06 |
30,65 30,54 |
+0,74 % 0,23 |
31,16 30,54 |
955,32 Tsd. | |
Intuit Inc US4612021034 |
656,1500 19:05 |
642,9000 646,3700 |
+1,51 % 9,78 |
656,2700 641,3700 |
405,59 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
495,1550 19:05 |
490,2800 494,0100 |
+0,23 % 1,15 |
496,1800 489,5800 |
418,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,05 19:05 |
15,96 15,86 |
+1,17 % 0,19 |
16,19 15,92 |
643,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,91 19:05 |
36,55 36,28 |
+1,74 % 0,63 |
36,94 36,43 |
617,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,31 19:05 |
238,97 238,40 |
-0,04 % -0,09 |
240,62 237,53 |
497,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,45 19:06 |
117,02 116,36 |
+0,94 % 1,09 |
117,83 116,54 |
497,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0600 19:06 |
170,2900 168,8600 |
+0,12 % 0,20 |
171,4200 168,8000 |
255,90 Tsd. | |
Jabil Inc US4663131039 |
106,47 19:06 |
104,73 103,80 |
+2,57 % 2,67 |
106,58 104,46 |
1,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,2650 19:05 |
175,9800 175,5400 |
+0,41 % 0,73 |
176,5599 175,3300 |
73,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,21 19:04 |
143,00 142,50 |
+1,20 % 1,71 |
144,81 142,99 |
140,38 Tsd. | |
JM Smucker Company US8326964058 |
120,06 19:05 |
117,92 117,98 |
+1,76 % 2,08 |
120,17 117,55 |
187,94 Tsd. | |
Johnson and Johnson US4781601046 |
165,55 19:06 |
164,74 164,64 |
+0,55 % 0,91 |
165,57 163,82 |
1,40 Mio. |