S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,01 16:15 |
103,13 103,28 |
-0,26 % -0,27 |
103,51 102,70 |
60,43 Tsd. | |
International Paper Company US4601461035 |
47,39 16:16 |
47,31 47,13 |
+0,55 % 0,26 |
47,59 47,15 |
448,24 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 16:17 |
29,65 30,93 |
-1,21 % -0,38 |
30,61 29,28 |
1,33 Mio. | |
Intuit Inc US4612021034 |
642,2740 16:16 |
643,7300 643,9200 |
-0,26 % -1,65 |
646,8900 638,3436 |
108,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,6400 16:17 |
491,9100 490,9300 |
-0,47 % -2,29 |
492,1100 487,2600 |
157,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,62 16:16 |
15,72 15,80 |
-1,15 % -0,18 |
15,88 15,43 |
620,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,89 16:16 |
35,92 36,00 |
-0,31 % -0,11 |
36,06 35,75 |
322,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,43 16:15 |
237,32 237,30 |
-0,37 % -0,87 |
239,74 234,77 |
120,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,67 16:16 |
114,74 114,38 |
+1,13 % 1,29 |
115,84 114,55 |
135,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6500 16:15 |
169,7100 169,2600 |
-1,54 % -2,61 |
169,7650 166,2800 |
108,10 Tsd. | |
Jabil Inc US4663131039 |
103,53 16:16 |
103,46 103,44 |
+0,09 % 0,09 |
103,68 102,57 |
100,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,9000 16:15 |
174,4100 174,0100 |
+0,51 % 0,89 |
175,9950 174,3900 |
13,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,70 16:16 |
142,05 141,94 |
-0,17 % -0,24 |
142,31 141,29 |
15,49 Tsd. | |
JM Smucker Company US8326964058 |
117,09 16:16 |
117,26 117,49 |
-0,34 % -0,41 |
117,70 116,55 |
119,09 Tsd. | |
Johnson and Johnson US4781601046 |
163,33 16:17 |
164,20 164,82 |
-0,90 % -1,49 |
165,10 163,02 |
566,57 Tsd. |