S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,42 20:18 |
103,13 103,28 |
+0,14 % 0,14 |
103,66 102,40 |
316,52 Tsd. | |
International Paper Company US4601461035 |
47,60 20:18 |
47,31 47,13 |
+0,99 % 0,47 |
47,71 47,15 |
1,65 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:17 |
29,65 30,93 |
-2,10 % -0,65 |
30,61 29,28 |
2,85 Mio. | |
Intuit Inc US4612021034 |
643,6250 20:18 |
643,7300 643,9200 |
-0,05 % -0,30 |
646,8900 638,3436 |
446,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,2734 20:16 |
491,9100 490,9300 |
+0,48 % 2,34 |
493,2734 486,0500 |
483,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,85 20:18 |
15,72 15,80 |
+0,32 % 0,05 |
15,96 15,43 |
1,65 Mio. | |
Invitation Homes Inc US46187W1071 |
36,17 20:18 |
35,92 36,00 |
+0,46 % 0,17 |
36,23 35,75 |
2,36 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,98 20:18 |
237,32 237,30 |
+0,71 % 1,68 |
239,74 234,50 |
733,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,28 20:18 |
114,74 114,38 |
+0,78 % 0,90 |
116,17 114,55 |
630,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,9200 20:18 |
169,7100 169,2600 |
-0,20 % -0,34 |
169,7650 165,5800 |
589,14 Tsd. | |
Jabil Inc US4663131039 |
104,39 20:18 |
103,46 103,44 |
+0,92 % 0,95 |
104,91 102,57 |
528,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4150 20:18 |
174,4100 174,0100 |
+0,81 % 1,41 |
175,9950 173,4500 |
72,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,75 20:18 |
142,05 141,94 |
-0,13 % -0,19 |
142,50 140,82 |
192,10 Tsd. | |
JM Smucker Company US8326964058 |
117,42 20:18 |
117,26 117,49 |
-0,06 % -0,08 |
117,70 116,55 |
373,63 Tsd. | |
Johnson and Johnson US4781601046 |
164,46 20:17 |
164,20 164,82 |
-0,22 % -0,36 |
165,10 162,71 |
1,92 Mio. |