S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,40 20:10 |
103,13 103,28 |
+0,11 % 0,12 |
103,66 102,40 |
308,82 Tsd. | |
International Paper Company US4601461035 |
47,58 20:10 |
47,31 47,13 |
+0,95 % 0,45 |
47,71 47,15 |
1,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,33 20:10 |
29,65 30,93 |
-1,94 % -0,60 |
30,61 29,28 |
2,83 Mio. | |
Intuit Inc US4612021034 |
644,0100 20:10 |
643,7300 643,9200 |
+0,01 % 0,09 |
646,8900 638,3436 |
432,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,8900 20:09 |
491,9100 490,9300 |
+0,40 % 1,96 |
493,1400 486,0500 |
478,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,89 20:11 |
15,72 15,80 |
+0,55 % 0,09 |
15,96 15,43 |
1,63 Mio. | |
Invitation Homes Inc US46187W1071 |
36,20 20:10 |
35,92 36,00 |
+0,54 % 0,20 |
36,22 35,75 |
2,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,87 20:10 |
237,32 237,30 |
+0,66 % 1,57 |
239,74 234,50 |
723,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,47 20:10 |
114,74 114,38 |
+0,95 % 1,09 |
116,17 114,55 |
607,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1100 20:11 |
169,7100 169,2600 |
-0,09 % -0,15 |
169,7650 165,5800 |
578,76 Tsd. | |
Jabil Inc US4663131039 |
104,33 20:10 |
103,46 103,44 |
+0,86 % 0,89 |
104,91 102,57 |
525,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4150 20:09 |
174,4100 174,0100 |
+0,81 % 1,41 |
175,9950 173,4500 |
70,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,69 20:10 |
142,05 141,94 |
-0,18 % -0,26 |
142,50 140,82 |
184,95 Tsd. | |
JM Smucker Company US8326964058 |
117,35 20:09 |
117,26 117,49 |
-0,12 % -0,14 |
117,70 116,55 |
362,04 Tsd. | |
Johnson and Johnson US4781601046 |
164,37 20:10 |
164,20 164,82 |
-0,27 % -0,45 |
165,10 162,71 |
1,87 Mio. |