S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,43 16:20 |
103,13 103,28 |
+0,15 % 0,15 |
103,51 102,70 |
71,09 Tsd. | |
International Paper Company US4601461035 |
47,50 16:20 |
47,31 47,13 |
+0,79 % 0,37 |
47,59 47,15 |
481,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 16:20 |
29,65 30,93 |
-1,60 % -0,50 |
30,61 29,28 |
1,37 Mio. | |
Intuit Inc US4612021034 |
644,4500 16:20 |
643,7300 643,9200 |
+0,08 % 0,53 |
646,8900 638,3436 |
115,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,7700 16:20 |
491,9100 490,9300 |
-0,44 % -2,16 |
492,1100 487,2600 |
162,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,64 16:19 |
15,72 15,80 |
-1,04 % -0,17 |
15,88 15,43 |
648,47 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,88 16:20 |
35,92 36,00 |
-0,35 % -0,13 |
36,06 35,75 |
342,91 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,92 16:20 |
237,32 237,30 |
-0,16 % -0,39 |
239,74 234,77 |
133,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,69 16:21 |
114,74 114,38 |
+1,15 % 1,31 |
115,84 114,55 |
141,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,9600 16:20 |
169,7100 169,2600 |
-1,36 % -2,30 |
169,7650 166,2800 |
117,73 Tsd. | |
Jabil Inc US4663131039 |
103,40 16:19 |
103,46 103,44 |
-0,04 % -0,04 |
103,69 102,57 |
106,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,9100 16:18 |
174,4100 174,0100 |
+0,52 % 0,90 |
175,9950 174,3900 |
13,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,86 16:19 |
142,05 141,94 |
-0,06 % -0,08 |
142,31 141,29 |
16,59 Tsd. | |
JM Smucker Company US8326964058 |
117,24 16:19 |
117,26 117,49 |
-0,22 % -0,26 |
117,70 116,55 |
122,92 Tsd. | |
Johnson and Johnson US4781601046 |
163,28 16:20 |
164,20 164,82 |
-0,93 % -1,54 |
165,10 163,02 |
598,01 Tsd. |