S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,52 18:12 |
103,13 103,28 |
-0,74 % -0,76 |
103,58 102,40 |
194,29 Tsd. | |
|
International Paper Company US4601461035 |
47,47 18:12 |
47,31 47,13 |
+0,72 % 0,34 |
47,63 47,15 |
1,23 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,17 18:12 |
29,65 30,93 |
-2,46 % -0,76 |
30,61 29,28 |
2,15 Mio. | |
|
Intuit Inc US4612021034 |
641,5750 18:10 |
643,7300 643,9200 |
-0,36 % -2,35 |
646,8900 638,3436 |
236,45 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,4800 18:11 |
491,9100 490,9300 |
-0,50 % -2,45 |
492,1100 486,0500 |
355,62 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,69 18:12 |
15,72 15,80 |
-0,70 % -0,11 |
15,88 15,43 |
1,19 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,85 18:12 |
35,92 36,00 |
-0,42 % -0,15 |
36,06 35,75 |
1,47 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
235,55 18:12 |
237,32 237,30 |
-0,74 % -1,75 |
239,74 234,50 |
516,93 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,98 18:13 |
114,74 114,38 |
+0,52 % 0,60 |
116,17 114,55 |
425,60 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,5200 18:12 |
169,7100 169,2600 |
-1,62 % -2,74 |
169,7650 165,5800 |
427,76 Tsd. | |
|
Jabil Inc US4663131039 |
103,91 18:11 |
103,46 103,44 |
+0,45 % 0,47 |
104,05 102,57 |
268,26 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,8850 18:11 |
174,4100 174,0100 |
-0,07 % -0,13 |
175,9950 173,4500 |
42,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,10 18:12 |
142,05 141,94 |
-0,59 % -0,84 |
142,50 141,03 |
90,83 Tsd. | |
|
JM Smucker Company US8326964058 |
116,99 18:10 |
117,26 117,49 |
-0,43 % -0,50 |
117,70 116,55 |
281,18 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,34 18:12 |
164,20 164,82 |
-0,90 % -1,48 |
165,10 162,71 |
1,35 Mio. |