S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,49 20:16 |
103,13 103,28 |
+0,20 % 0,21 |
103,66 102,40 |
314,99 Tsd. | |
International Paper Company US4601461035 |
47,65 20:16 |
47,31 47,13 |
+1,10 % 0,52 |
47,71 47,15 |
1,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:17 |
29,65 30,93 |
-2,10 % -0,65 |
30,61 29,28 |
2,85 Mio. | |
Intuit Inc US4612021034 |
643,8250 20:16 |
643,7300 643,9200 |
-0,01 % -0,10 |
646,8900 638,3436 |
443,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,2734 20:16 |
491,9100 490,9300 |
+0,48 % 2,34 |
493,2734 486,0500 |
483,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,87 20:16 |
15,72 15,80 |
+0,44 % 0,07 |
15,96 15,43 |
1,64 Mio. | |
Invitation Homes Inc US46187W1071 |
36,17 20:16 |
35,92 36,00 |
+0,46 % 0,17 |
36,23 35,75 |
2,35 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,04 20:16 |
237,32 237,30 |
+0,73 % 1,74 |
239,74 234,50 |
730,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,26 20:16 |
114,74 114,38 |
+0,77 % 0,88 |
116,17 114,55 |
629,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0600 20:16 |
169,7100 169,2600 |
-0,12 % -0,20 |
169,7650 165,5800 |
584,69 Tsd. | |
Jabil Inc US4663131039 |
104,43 20:16 |
103,46 103,44 |
+0,96 % 0,99 |
104,91 102,57 |
527,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5400 20:15 |
174,4100 174,0100 |
+0,88 % 1,53 |
175,9950 173,4500 |
71,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,70 20:16 |
142,05 141,94 |
-0,17 % -0,24 |
142,50 140,82 |
190,32 Tsd. | |
JM Smucker Company US8326964058 |
117,41 20:16 |
117,26 117,49 |
-0,07 % -0,09 |
117,70 116,55 |
372,54 Tsd. | |
Johnson and Johnson US4781601046 |
164,46 20:17 |
164,20 164,82 |
-0,22 % -0,36 |
165,10 162,71 |
1,92 Mio. |