S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,83 16:54 |
103,76 103,44 |
+0,38 % 0,39 |
104,38 103,26 |
114,77 Tsd. | |
International Paper Company US4601461035 |
48,85 16:54 |
48,31 47,94 |
+1,89 % 0,91 |
49,39 48,25 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 16:55 |
30,65 30,54 |
+1,41 % 0,43 |
31,16 30,54 |
594,66 Tsd. | |
Intuit Inc US4612021034 |
648,7600 16:54 |
642,9000 646,3700 |
+0,37 % 2,39 |
650,0000 641,3700 |
166,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,6800 16:55 |
490,2800 494,0100 |
-0,07 % -0,33 |
494,6500 489,5800 |
203,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,14 16:55 |
15,96 15,86 |
+1,77 % 0,28 |
16,19 15,92 |
299,45 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,66 16:54 |
36,55 36,28 |
+1,05 % 0,38 |
36,81 36,43 |
328,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,05 16:52 |
238,97 238,40 |
+0,27 % 0,65 |
240,62 237,53 |
323,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,14 16:54 |
117,02 116,36 |
+0,67 % 0,78 |
117,83 116,73 |
239,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,1250 16:54 |
170,2900 168,8600 |
+0,75 % 1,27 |
171,4200 169,4000 |
130,89 Tsd. | |
Jabil Inc US4663131039 |
105,71 16:55 |
104,73 103,80 |
+1,84 % 1,91 |
106,42 104,46 |
1,15 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,9550 16:52 |
175,9800 175,5400 |
+0,24 % 0,42 |
176,4700 175,3300 |
34,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,27 16:55 |
143,00 142,50 |
+1,24 % 1,77 |
144,48 142,99 |
57,08 Tsd. | |
JM Smucker Company US8326964058 |
118,76 16:53 |
117,92 117,98 |
+0,66 % 0,78 |
119,10 117,55 |
67,35 Tsd. | |
Johnson and Johnson US4781601046 |
164,75 16:55 |
164,74 164,64 |
+0,07 % 0,11 |
165,25 163,82 |
700,37 Tsd. |