S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,88 16:57 |
103,76 103,44 |
+0,42 % 0,44 |
104,38 103,26 |
118,60 Tsd. | |
International Paper Company US4601461035 |
48,84 16:56 |
48,31 47,94 |
+1,88 % 0,90 |
49,39 48,25 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 16:56 |
30,65 30,54 |
+1,36 % 0,42 |
31,16 30,54 |
598,49 Tsd. | |
Intuit Inc US4612021034 |
649,5650 16:56 |
642,9000 646,3700 |
+0,49 % 3,20 |
650,0000 641,3700 |
167,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,6800 16:55 |
490,2800 494,0100 |
-0,07 % -0,33 |
494,6500 489,5800 |
204,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,14 16:57 |
15,96 15,86 |
+1,77 % 0,28 |
16,19 15,92 |
304,17 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,67 16:57 |
36,55 36,28 |
+1,07 % 0,39 |
36,81 36,43 |
337,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,71 16:57 |
238,97 238,40 |
+0,13 % 0,31 |
240,62 237,53 |
326,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,08 16:57 |
117,02 116,36 |
+0,61 % 0,72 |
117,83 116,73 |
245,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,1550 16:56 |
170,2900 168,8600 |
+0,77 % 1,30 |
171,4200 169,4000 |
135,91 Tsd. | |
Jabil Inc US4663131039 |
105,81 16:55 |
104,73 103,80 |
+1,93 % 2,01 |
106,42 104,46 |
1,16 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,7700 16:55 |
175,9800 175,5400 |
+0,13 % 0,23 |
176,4700 175,3300 |
34,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,27 16:55 |
143,00 142,50 |
+1,24 % 1,77 |
144,48 142,99 |
57,37 Tsd. | |
JM Smucker Company US8326964058 |
118,87 16:57 |
117,92 117,98 |
+0,75 % 0,89 |
119,10 117,55 |
69,86 Tsd. | |
Johnson and Johnson US4781601046 |
164,84 16:57 |
164,74 164,64 |
+0,12 % 0,20 |
165,25 163,82 |
707,57 Tsd. |