S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,13 17:08 |
103,13 103,28 |
-0,15 % -0,16 |
103,58 102,70 |
116,12 Tsd. | |
International Paper Company US4601461035 |
47,39 17:08 |
47,31 47,13 |
+0,55 % 0,26 |
47,63 47,15 |
926,20 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,17 17:07 |
29,65 30,93 |
-2,46 % -0,76 |
30,61 29,28 |
1,84 Mio. | |
Intuit Inc US4612021034 |
643,5000 17:08 |
643,7300 643,9200 |
-0,07 % -0,42 |
646,8900 638,3436 |
181,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,6600 17:08 |
491,9100 490,9300 |
-0,67 % -3,27 |
492,1100 486,0500 |
270,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,74 17:08 |
15,72 15,80 |
-0,41 % -0,07 |
15,88 15,43 |
862,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,89 17:08 |
35,92 36,00 |
-0,31 % -0,11 |
36,06 35,75 |
1,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,35 17:08 |
237,32 237,30 |
-0,82 % -1,95 |
239,74 234,77 |
272,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,45 17:07 |
114,74 114,38 |
+0,93 % 1,07 |
116,17 114,55 |
304,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,0700 17:07 |
169,7100 169,2600 |
-1,88 % -3,19 |
169,7650 165,5800 |
279,72 Tsd. | |
Jabil Inc US4663131039 |
103,37 17:08 |
103,46 103,44 |
-0,07 % -0,07 |
103,94 102,57 |
191,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6700 17:07 |
174,4100 174,0100 |
-0,20 % -0,34 |
175,9950 173,4500 |
27,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,75 17:05 |
142,05 141,94 |
-0,14 % -0,20 |
142,50 141,29 |
59,06 Tsd. | |
JM Smucker Company US8326964058 |
116,96 17:08 |
117,26 117,49 |
-0,45 % -0,53 |
117,70 116,55 |
213,48 Tsd. | |
Johnson and Johnson US4781601046 |
163,16 17:07 |
164,20 164,82 |
-1,01 % -1,66 |
165,10 162,71 |
1,03 Mio. |