S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,28 11.09.24 |
102,74 102,81 |
+0,46 % 0,47 |
103,36 100,71 |
1,17 Mio. | |
International Paper Company US4601461035 |
47,13 11.09.24 |
46,76 47,06 |
+0,15 % 0,07 |
47,19 46,32 |
3,77 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,93 11.09.24 |
31,06 31,15 |
-0,71 % -0,22 |
31,10 30,50 |
2,65 Mio. | |
Intuit Inc US4612021034 |
643,9200 11.09.24 |
631,6900 633,6200 |
+1,63 % 10,30 |
645,7500 613,9450 |
1,33 Mio. | |
Intuitive Surgical Inc US46120E6023 |
490,9300 11.09.24 |
484,1800 484,2400 |
+1,38 % 6,69 |
491,8300 477,0800 |
1,24 Mio. | |
Invesco Ltd BMG491BT1088 |
15,80 11.09.24 |
15,73 15,87 |
-0,44 % -0,07 |
15,83 15,33 |
3,30 Mio. | |
Invitation Homes Inc US46187W1071 |
36,00 11.09.24 |
35,63 36,09 |
-0,25 % -0,09 |
36,05 35,22 |
3,99 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,30 11.09.24 |
234,47 235,20 |
+0,89 % 2,10 |
237,74 230,24 |
1,23 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
114,38 11.09.24 |
112,96 114,16 |
+0,19 % 0,22 |
114,67 111,14 |
1,32 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,2600 11.09.24 |
170,2300 170,5500 |
-0,76 % -1,29 |
170,3900 165,2500 |
818,65 Tsd. | |
Jabil Inc US4663131039 |
103,44 11.09.24 |
101,28 101,64 |
+1,77 % 1,80 |
103,62 99,67 |
1,57 Mio. | |
Jack Henry and Associates Inc US4262811015 |
174,0100 11.09.24 |
174,7800 175,0400 |
-0,59 % -1,03 |
174,8250 170,3210 |
487,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,94 11.09.24 |
142,59 143,14 |
-0,84 % -1,20 |
142,68 139,78 |
870,56 Tsd. | |
JM Smucker Company US8326964058 |
117,49 11.09.24 |
118,80 118,97 |
-1,24 % -1,48 |
119,27 116,92 |
1,46 Mio. | |
Johnson and Johnson US4781601046 |
164,82 11.09.24 |
166,79 167,38 |
-1,53 % -2,56 |
166,79 164,09 |
5,92 Mio. |