S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,68 17:05 |
102,74 102,81 |
-1,10 % -1,14 |
102,81 100,71 |
129,92 Tsd. | |
International Paper Company US4601461035 |
46,50 17:05 |
46,76 47,06 |
-1,20 % -0,57 |
47,02 46,32 |
860,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 17:05 |
31,06 31,15 |
-1,78 % -0,56 |
31,10 30,50 |
462,02 Tsd. | |
Intuit Inc US4612021034 |
616,3900 17:04 |
631,6900 633,6200 |
-2,72 % -17,23 |
631,6900 613,9450 |
252,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,1550 17:04 |
484,1800 484,2400 |
-1,26 % -6,09 |
484,8750 477,0800 |
203,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,40 17:04 |
15,73 15,87 |
-2,96 % -0,47 |
15,76 15,33 |
452,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,36 17:04 |
35,63 36,09 |
-2,02 % -0,73 |
35,84 35,22 |
922,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,97 17:05 |
234,47 235,20 |
-1,37 % -3,23 |
234,47 230,24 |
258,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,64 17:04 |
112,96 114,16 |
-2,21 % -2,52 |
113,29 111,14 |
249,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,7750 17:04 |
170,2300 170,5500 |
-2,80 % -4,78 |
170,3900 165,2500 |
207,94 Tsd. | |
Jabil Inc US4663131039 |
100,03 17:04 |
101,28 101,64 |
-1,58 % -1,61 |
101,78 99,67 |
274,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8850 17:04 |
174,7800 175,0400 |
-2,37 % -4,16 |
174,8250 170,3210 |
128,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,65 17:04 |
142,59 143,14 |
-1,74 % -2,49 |
142,68 139,78 |
81,13 Tsd. | |
JM Smucker Company US8326964058 |
117,67 17:04 |
118,80 118,97 |
-1,09 % -1,30 |
119,27 117,25 |
200,36 Tsd. | |
Johnson and Johnson US4781601046 |
164,70 17:04 |
166,79 167,38 |
-1,60 % -2,68 |
166,79 164,09 |
1,23 Mio. |