S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,09 18:01 |
103,59 103,46 |
-1,33 % -1,38 |
104,13 101,72 |
326,11 Tsd. | |
|
International Paper Company US4601461035 |
47,22 18:00 |
47,61 47,61 |
-0,82 % -0,39 |
47,61 46,97 |
1,04 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,11 18:01 |
31,06 31,06 |
+0,14 % 0,05 |
31,23 30,82 |
611,04 Tsd. | |
|
Intuit Inc US4612021034 |
622,0850 18:01 |
630,6100 626,9900 |
-0,78 % -4,91 |
631,0350 622,0100 |
166,27 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,2950 18:01 |
477,5000 479,3900 |
-0,23 % -1,10 |
484,4100 477,5000 |
372,01 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,65 18:01 |
15,97 15,93 |
-1,79 % -0,29 |
15,98 15,61 |
600,84 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,82 18:00 |
35,81 35,69 |
+0,36 % 0,13 |
36,05 35,58 |
706,06 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,55 18:00 |
240,86 240,87 |
-1,38 % -3,33 |
244,63 237,54 |
727,97 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,07 18:02 |
110,88 110,39 |
+1,52 % 1,68 |
112,79 110,57 |
438,53 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5250 17:59 |
171,3700 171,7400 |
-0,13 % -0,22 |
171,9600 169,4600 |
262,50 Tsd. | |
|
Jabil Inc US4663131039 |
101,12 18:00 |
102,93 102,68 |
-1,52 % -1,56 |
102,93 100,93 |
383,04 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,1300 18:00 |
172,2700 171,9000 |
+1,30 % 2,23 |
174,3150 171,2500 |
89,88 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,30 18:01 |
144,86 144,54 |
-0,86 % -1,25 |
144,86 142,70 |
87,30 Tsd. | |
|
JM Smucker Company US8326964058 |
120,39 18:01 |
120,28 120,18 |
+0,17 % 0,21 |
121,10 119,57 |
195,96 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,49 18:02 |
167,50 166,61 |
+0,53 % 0,88 |
168,46 167,01 |
2,08 Mio. |