S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,79 18:02 |
102,74 102,81 |
-1,00 % -1,03 |
102,81 100,71 |
232,38 Tsd. | |
International Paper Company US4601461035 |
46,47 18:02 |
46,76 47,06 |
-1,25 % -0,59 |
47,02 46,32 |
1,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 18:02 |
31,06 31,15 |
-1,65 % -0,52 |
31,10 30,50 |
655,31 Tsd. | |
Intuit Inc US4612021034 |
625,1500 18:01 |
631,6900 633,6200 |
-1,34 % -8,47 |
631,6900 613,9450 |
358,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6000 18:01 |
484,1800 484,2400 |
-0,13 % -0,64 |
484,8750 477,0800 |
312,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,45 18:02 |
15,73 15,87 |
-2,68 % -0,43 |
15,76 15,33 |
850,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 18:02 |
35,63 36,09 |
-1,80 % -0,65 |
35,84 35,22 |
1,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,33 18:02 |
234,47 235,20 |
-0,37 % -0,87 |
234,96 230,24 |
359,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,06 18:01 |
112,96 114,16 |
-1,84 % -2,10 |
113,29 111,14 |
340,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4800 18:02 |
170,2300 170,5500 |
-1,80 % -3,07 |
170,3900 165,2500 |
317,07 Tsd. | |
Jabil Inc US4663131039 |
100,66 18:02 |
101,28 101,64 |
-0,96 % -0,98 |
101,78 99,67 |
458,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,4900 18:02 |
174,7800 175,0400 |
-2,03 % -3,55 |
174,8250 170,3210 |
166,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,50 18:02 |
142,59 143,14 |
-1,15 % -1,64 |
142,68 139,78 |
150,33 Tsd. | |
JM Smucker Company US8326964058 |
117,38 18:02 |
118,80 118,97 |
-1,34 % -1,59 |
119,27 117,25 |
370,70 Tsd. | |
Johnson and Johnson US4781601046 |
164,75 18:02 |
166,79 167,38 |
-1,57 % -2,63 |
166,79 164,09 |
1,79 Mio. |