S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,81 22:10 |
103,59 103,46 |
-0,63 % -0,65 |
104,13 101,72 |
1,06 Mio. | |
|
International Paper Company US4601461035 |
47,06 22:10 |
47,61 47,61 |
-1,16 % -0,55 |
47,61 46,97 |
2,59 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,15 22:10 |
31,06 31,06 |
+0,29 % 0,09 |
31,23 30,82 |
3,52 Mio. | |
|
Intuit Inc US4612021034 |
633,6200 22:00 |
630,6100 626,9900 |
+1,06 % 6,63 |
633,7500 620,8600 |
1,02 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
484,2400 22:00 |
477,5000 479,3900 |
+1,01 % 4,85 |
484,7900 477,5000 |
1,00 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,87 22:10 |
15,97 15,93 |
-0,38 % -0,06 |
15,98 15,61 |
2,26 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,09 22:10 |
35,81 35,69 |
+1,12 % 0,40 |
36,13 35,58 |
2,62 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
235,20 22:10 |
240,86 240,87 |
-2,35 % -5,67 |
244,63 230,46 |
2,37 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,16 22:10 |
110,88 110,39 |
+3,42 % 3,77 |
114,22 110,57 |
1,75 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,5500 22:00 |
171,3700 171,7400 |
-0,69 % -1,19 |
171,9600 169,4600 |
659,03 Tsd. | |
|
Jabil Inc US4663131039 |
101,64 22:10 |
102,93 102,68 |
-1,01 % -1,04 |
102,93 100,78 |
1,52 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
175,0400 22:00 |
172,2700 171,9000 |
+1,83 % 3,14 |
175,5200 171,2500 |
452,27 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,14 22:10 |
144,86 144,54 |
-0,97 % -1,40 |
144,86 142,70 |
492,63 Tsd. | |
|
JM Smucker Company US8326964058 |
118,97 22:10 |
120,28 120,18 |
-1,01 % -1,21 |
121,10 118,42 |
768,18 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,38 22:10 |
167,50 166,61 |
+0,46 % 0,77 |
168,46 166,75 |
6,55 Mio. |