S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,87 17:08 |
102,74 102,81 |
-0,91 % -0,94 |
102,81 100,71 |
132,91 Tsd. | |
International Paper Company US4601461035 |
46,43 17:08 |
46,76 47,06 |
-1,34 % -0,63 |
47,02 46,32 |
903,23 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 17:08 |
31,06 31,15 |
-1,69 % -0,53 |
31,10 30,50 |
470,66 Tsd. | |
Intuit Inc US4612021034 |
618,9501 17:07 |
631,6900 633,6200 |
-2,32 % -14,67 |
631,6900 613,9450 |
257,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,3350 17:08 |
484,1800 484,2400 |
-1,01 % -4,91 |
484,8750 477,0800 |
208,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,45 17:07 |
15,73 15,87 |
-2,65 % -0,42 |
15,76 15,33 |
503,14 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,38 17:08 |
35,63 36,09 |
-1,97 % -0,71 |
35,84 35,22 |
941,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,63 17:08 |
234,47 235,20 |
-1,09 % -2,58 |
234,47 230,24 |
261,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,76 17:07 |
112,96 114,16 |
-2,10 % -2,40 |
113,29 111,14 |
251,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,7800 17:08 |
170,2300 170,5500 |
-2,80 % -4,77 |
170,3900 165,2500 |
210,74 Tsd. | |
Jabil Inc US4663131039 |
100,31 17:08 |
101,28 101,64 |
-1,31 % -1,33 |
101,78 99,67 |
278,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0400 17:07 |
174,7800 175,0400 |
-2,29 % -4,00 |
174,8250 170,3210 |
131,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,77 17:06 |
142,59 143,14 |
-1,66 % -2,37 |
142,68 139,78 |
83,02 Tsd. | |
JM Smucker Company US8326964058 |
117,49 17:07 |
118,80 118,97 |
-1,24 % -1,48 |
119,27 117,25 |
211,44 Tsd. | |
Johnson and Johnson US4781601046 |
164,79 17:08 |
166,79 167,38 |
-1,55 % -2,59 |
166,79 164,09 |
1,25 Mio. |