S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,89 17:02 |
102,74 102,81 |
-0,90 % -0,93 |
102,81 100,71 |
125,85 Tsd. | |
International Paper Company US4601461035 |
46,50 17:02 |
46,76 47,06 |
-1,19 % -0,56 |
47,02 46,32 |
847,03 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 17:02 |
31,06 31,15 |
-1,88 % -0,59 |
31,10 30,50 |
444,65 Tsd. | |
Intuit Inc US4612021034 |
615,3900 17:01 |
631,6900 633,6200 |
-2,88 % -18,23 |
631,6900 613,9450 |
239,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,5500 17:01 |
484,1800 484,2400 |
-1,38 % -6,69 |
484,8750 477,0800 |
198,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,41 17:02 |
15,73 15,87 |
-2,90 % -0,46 |
15,76 15,33 |
449,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,35 17:02 |
35,63 36,09 |
-2,06 % -0,75 |
35,84 35,22 |
913,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,58 17:01 |
234,47 235,20 |
-1,54 % -3,62 |
234,47 230,24 |
252,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,78 17:01 |
112,96 114,16 |
-2,08 % -2,38 |
113,29 111,14 |
246,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,6700 17:02 |
170,2300 170,5500 |
-2,86 % -4,88 |
170,3900 165,2500 |
205,70 Tsd. | |
Jabil Inc US4663131039 |
99,96 17:01 |
101,28 101,64 |
-1,65 % -1,68 |
101,78 99,67 |
270,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8050 17:02 |
174,7800 175,0400 |
-2,42 % -4,24 |
174,8250 170,3210 |
126,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,64 17:01 |
142,59 143,14 |
-1,75 % -2,51 |
142,68 139,78 |
79,67 Tsd. | |
JM Smucker Company US8326964058 |
117,71 17:02 |
118,80 118,97 |
-1,06 % -1,27 |
119,27 117,25 |
195,25 Tsd. | |
Johnson and Johnson US4781601046 |
164,70 17:01 |
166,79 167,38 |
-1,60 % -2,68 |
166,79 164,09 |
1,21 Mio. |