S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,11 16:14 |
102,74 102,81 |
-1,65 % -1,70 |
102,81 101,10 |
58,58 Tsd. | |
International Paper Company US4601461035 |
46,44 16:14 |
46,76 47,06 |
-1,32 % -0,62 |
47,02 46,40 |
479,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 16:13 |
31,06 31,15 |
-1,64 % -0,51 |
31,10 30,57 |
236,22 Tsd. | |
Intuit Inc US4612021034 |
621,6250 16:14 |
631,6900 633,6200 |
-1,89 % -12,00 |
631,6900 621,6250 |
113,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,9600 16:14 |
484,1800 484,2400 |
-0,68 % -3,28 |
484,8750 479,3900 |
109,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,50 16:14 |
15,73 15,87 |
-2,36 % -0,38 |
15,76 15,46 |
175,79 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,30 16:14 |
35,63 36,09 |
-2,20 % -0,80 |
35,84 35,24 |
435,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,16 16:14 |
234,47 235,20 |
-1,29 % -3,04 |
234,47 231,25 |
145,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,83 16:13 |
112,96 114,16 |
-2,04 % -2,33 |
113,29 111,70 |
144,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,7900 16:12 |
170,2300 170,5500 |
-2,20 % -3,76 |
170,3900 166,7900 |
167,65 Tsd. | |
Jabil Inc US4663131039 |
100,54 16:14 |
101,28 101,64 |
-1,08 % -1,10 |
101,78 100,26 |
176,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,2600 16:14 |
174,7800 175,0400 |
-2,16 % -3,78 |
174,8250 171,2500 |
91,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,35 16:12 |
142,59 143,14 |
-1,95 % -2,79 |
142,68 140,22 |
44,82 Tsd. | |
JM Smucker Company US8326964058 |
117,97 16:13 |
118,80 118,97 |
-0,84 % -1,00 |
119,27 117,31 |
106,37 Tsd. | |
Johnson and Johnson US4781601046 |
164,40 16:14 |
166,79 167,38 |
-1,78 % -2,98 |
166,79 164,13 |
743,55 Tsd. |