S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,86 18:04 |
103,76 103,44 |
+0,41 % 0,42 |
104,38 103,24 |
185,92 Tsd. | |
International Paper Company US4601461035 |
48,86 18:03 |
48,31 47,94 |
+1,92 % 0,92 |
49,39 48,25 |
2,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,84 18:03 |
30,65 30,54 |
+0,98 % 0,30 |
31,16 30,54 |
776,05 Tsd. | |
Intuit Inc US4612021034 |
655,3150 18:04 |
642,9000 646,3700 |
+1,38 % 8,95 |
656,2700 641,3700 |
310,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
495,5450 18:05 |
490,2800 494,0100 |
+0,31 % 1,54 |
496,1800 489,5800 |
336,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 18:02 |
15,96 15,86 |
+1,42 % 0,23 |
16,19 15,92 |
504,47 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,87 18:04 |
36,55 36,28 |
+1,61 % 0,59 |
36,90 36,43 |
494,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,97 18:05 |
238,97 238,40 |
+0,24 % 0,57 |
240,62 237,53 |
442,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,22 18:04 |
117,02 116,36 |
+0,74 % 0,86 |
117,83 116,54 |
411,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7500 18:04 |
170,2900 168,8600 |
+0,53 % 0,89 |
171,4200 169,0300 |
201,17 Tsd. | |
Jabil Inc US4663131039 |
106,14 18:05 |
104,73 103,80 |
+2,25 % 2,34 |
106,42 104,46 |
1,27 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,5300 18:04 |
175,9800 175,5400 |
+0,56 % 0,99 |
176,5500 175,3300 |
58,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,67 18:04 |
143,00 142,50 |
+1,52 % 2,17 |
144,81 142,99 |
105,23 Tsd. | |
JM Smucker Company US8326964058 |
119,74 18:05 |
117,92 117,98 |
+1,49 % 1,76 |
119,94 117,55 |
133,71 Tsd. | |
Johnson and Johnson US4781601046 |
165,19 18:05 |
164,74 164,64 |
+0,33 % 0,55 |
165,25 163,82 |
1,06 Mio. |