S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,59 22:10 |
103,76 103,44 |
+0,15 % 0,15 |
104,38 103,24 |
975,33 Tsd. | |
International Paper Company US4601461035 |
48,70 22:10 |
48,31 47,94 |
+1,59 % 0,76 |
49,39 48,25 |
3,99 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 22:10 |
30,65 30,54 |
+1,02 % 0,31 |
31,16 30,54 |
2,89 Mio. | |
Intuit Inc US4612021034 |
655,3100 22:00 |
642,9000 646,3700 |
+1,38 % 8,94 |
660,9000 641,3700 |
1,23 Mio. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 22:00 |
490,2800 494,0100 |
-0,84 % -4,15 |
496,1800 489,1900 |
1,24 Mio. | |
Invesco Ltd BMG491BT1088 |
16,01 22:10 |
15,96 15,86 |
+0,95 % 0,15 |
16,19 15,92 |
2,13 Mio. | |
Invitation Homes Inc US46187W1071 |
37,02 22:10 |
36,55 36,28 |
+2,04 % 0,74 |
37,05 36,43 |
2,81 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,70 22:10 |
238,97 238,40 |
+0,13 % 0,30 |
240,62 237,19 |
1,14 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 22:10 |
117,02 116,36 |
+0,60 % 0,70 |
117,83 116,54 |
1,26 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 22:00 |
170,2900 168,8600 |
-0,12 % -0,20 |
171,4200 167,7000 |
662,69 Tsd. | |
Jabil Inc US4663131039 |
105,90 22:10 |
104,73 103,80 |
+2,02 % 2,10 |
106,88 104,46 |
2,47 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 22:00 |
175,9800 175,5400 |
+0,30 % 0,53 |
176,5599 175,1550 |
323,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 22:10 |
143,00 142,50 |
+1,02 % 1,46 |
145,09 142,99 |
462,30 Tsd. | |
JM Smucker Company US8326964058 |
120,74 22:10 |
117,92 117,98 |
+2,34 % 2,76 |
120,92 117,55 |
648,30 Tsd. | |
Johnson and Johnson US4781601046 |
165,52 22:10 |
164,74 164,64 |
+0,53 % 0,88 |
165,75 163,82 |
3,69 Mio. |