S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,61 20:05 |
103,76 103,44 |
+0,16 % 0,17 |
104,38 103,24 |
320,90 Tsd. | |
International Paper Company US4601461035 |
48,86 20:06 |
48,31 47,94 |
+1,91 % 0,92 |
49,39 48,25 |
2,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,82 20:06 |
30,65 30,54 |
+0,90 % 0,28 |
31,16 30,54 |
1,13 Mio. | |
Intuit Inc US4612021034 |
659,1500 20:05 |
642,9000 646,3700 |
+1,98 % 12,78 |
659,9200 641,3700 |
507,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,5600 20:05 |
490,2800 494,0100 |
-0,09 % -0,45 |
496,1800 489,5800 |
522,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,06 20:06 |
15,96 15,86 |
+1,26 % 0,20 |
16,19 15,92 |
818,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,86 20:06 |
36,55 36,28 |
+1,60 % 0,58 |
36,94 36,43 |
791,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,37 20:05 |
238,97 238,40 |
-0,01 % -0,04 |
240,62 237,53 |
588,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,33 20:05 |
117,02 116,36 |
+0,83 % 0,97 |
117,83 116,54 |
625,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6000 20:05 |
170,2900 168,8600 |
-0,15 % -0,26 |
171,4200 168,3700 |
323,68 Tsd. | |
Jabil Inc US4663131039 |
106,26 20:04 |
104,73 103,80 |
+2,37 % 2,46 |
106,88 104,46 |
1,55 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,8300 20:02 |
175,9800 175,5400 |
+0,17 % 0,29 |
176,5599 175,3300 |
95,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,84 20:05 |
143,00 142,50 |
+1,64 % 2,34 |
145,09 142,99 |
213,68 Tsd. | |
JM Smucker Company US8326964058 |
120,28 20:05 |
117,92 117,98 |
+1,95 % 2,30 |
120,70 117,55 |
261,36 Tsd. | |
Johnson and Johnson US4781601046 |
165,23 20:04 |
164,74 164,64 |
+0,36 % 0,59 |
165,69 163,82 |
1,67 Mio. |