S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,05 16:12 |
103,76 103,44 |
+0,59 % 0,61 |
104,20 103,26 |
63,60 Tsd. | |
International Paper Company US4601461035 |
48,97 16:11 |
48,31 47,94 |
+2,15 % 1,03 |
49,39 48,25 |
767,88 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 16:11 |
30,65 30,54 |
+1,65 % 0,51 |
31,16 30,54 |
281,30 Tsd. | |
Intuit Inc US4612021034 |
647,6450 16:11 |
642,9000 646,3700 |
+0,20 % 1,28 |
649,0000 641,3700 |
101,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,2200 16:11 |
490,2800 494,0100 |
-0,36 % -1,79 |
493,3200 489,5800 |
134,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 16:10 |
15,96 15,86 |
+1,45 % 0,23 |
16,14 15,92 |
131,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,69 16:11 |
36,55 36,28 |
+1,12 % 0,41 |
36,74 36,43 |
164,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,02 16:11 |
238,97 238,40 |
-0,16 % -0,38 |
240,62 237,53 |
68,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,63 16:11 |
117,02 116,36 |
+1,09 % 1,27 |
117,83 116,73 |
105,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2650 16:11 |
170,2900 168,8600 |
+0,83 % 1,41 |
171,4200 169,4000 |
50,47 Tsd. | |
Jabil Inc US4663131039 |
105,23 16:11 |
104,73 103,80 |
+1,38 % 1,43 |
105,72 104,46 |
241,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7200 16:11 |
175,9800 175,5400 |
+0,10 % 0,18 |
176,1900 175,3300 |
17,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,78 16:11 |
143,00 142,50 |
+0,90 % 1,28 |
144,48 142,99 |
34,16 Tsd. | |
JM Smucker Company US8326964058 |
118,80 16:12 |
117,92 117,98 |
+0,70 % 0,82 |
118,80 117,55 |
43,73 Tsd. | |
Johnson and Johnson US4781601046 |
164,70 16:12 |
164,74 164,64 |
+0,04 % 0,06 |
165,04 163,82 |
453,09 Tsd. |