S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,82 18:15 |
103,76 103,44 |
+0,37 % 0,38 |
104,38 103,24 |
197,37 Tsd. | |
International Paper Company US4601461035 |
48,82 18:16 |
48,31 47,94 |
+1,84 % 0,88 |
49,39 48,25 |
2,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,79 18:16 |
30,65 30,54 |
+0,80 % 0,25 |
31,16 30,54 |
815,09 Tsd. | |
Intuit Inc US4612021034 |
654,1900 18:16 |
642,9000 646,3700 |
+1,21 % 7,82 |
656,2700 641,3700 |
340,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
494,6150 18:16 |
490,2800 494,0100 |
+0,12 % 0,61 |
496,1800 489,5800 |
360,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,07 18:16 |
15,96 15,86 |
+1,29 % 0,21 |
16,19 15,92 |
536,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,89 18:16 |
36,55 36,28 |
+1,67 % 0,61 |
36,91 36,43 |
517,49 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,74 18:16 |
238,97 238,40 |
+0,14 % 0,34 |
240,62 237,53 |
460,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,34 18:15 |
117,02 116,36 |
+0,84 % 0,98 |
117,83 116,54 |
428,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,5100 18:15 |
170,2900 168,8600 |
+0,38 % 0,65 |
171,4200 169,0300 |
208,00 Tsd. | |
Jabil Inc US4663131039 |
105,99 18:16 |
104,73 103,80 |
+2,11 % 2,19 |
106,42 104,46 |
1,28 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,3500 18:16 |
175,9800 175,5400 |
+0,46 % 0,81 |
176,5500 175,3300 |
62,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,40 18:15 |
143,00 142,50 |
+1,33 % 1,90 |
144,81 142,99 |
115,07 Tsd. | |
JM Smucker Company US8326964058 |
119,90 18:15 |
117,92 117,98 |
+1,63 % 1,92 |
119,97 117,55 |
138,52 Tsd. | |
Johnson and Johnson US4781601046 |
165,26 18:16 |
164,74 164,64 |
+0,37 % 0,62 |
165,35 163,82 |
1,14 Mio. |