S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,77 20:10 |
103,76 103,44 |
+0,31 % 0,33 |
104,38 103,24 |
323,53 Tsd. | |
International Paper Company US4601461035 |
48,90 20:10 |
48,31 47,94 |
+1,99 % 0,96 |
49,39 48,25 |
2,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,82 20:10 |
30,65 30,54 |
+0,92 % 0,28 |
31,16 30,54 |
1,15 Mio. | |
Intuit Inc US4612021034 |
659,9500 20:10 |
642,9000 646,3700 |
+2,10 % 13,58 |
659,9500 641,3700 |
512,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
494,3100 20:09 |
490,2800 494,0100 |
+0,06 % 0,30 |
496,1800 489,5800 |
527,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,08 20:10 |
15,96 15,86 |
+1,36 % 0,22 |
16,19 15,92 |
828,13 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,91 20:10 |
36,55 36,28 |
+1,74 % 0,63 |
36,94 36,43 |
804,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,37 20:10 |
238,97 238,40 |
-0,01 % -0,03 |
240,62 237,53 |
612,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,40 20:10 |
117,02 116,36 |
+0,89 % 1,04 |
117,83 116,54 |
633,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8050 20:08 |
170,2900 168,8600 |
-0,03 % -0,06 |
171,4200 168,3700 |
326,28 Tsd. | |
Jabil Inc US4663131039 |
106,37 20:10 |
104,73 103,80 |
+2,48 % 2,57 |
106,88 104,46 |
1,56 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,9400 20:08 |
175,9800 175,5400 |
+0,23 % 0,40 |
176,5599 175,3300 |
97,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,84 20:10 |
143,00 142,50 |
+1,64 % 2,34 |
145,09 142,99 |
216,65 Tsd. | |
JM Smucker Company US8326964058 |
120,21 20:10 |
117,92 117,98 |
+1,89 % 2,23 |
120,70 117,55 |
263,04 Tsd. | |
Johnson and Johnson US4781601046 |
165,48 20:11 |
164,74 164,64 |
+0,51 % 0,84 |
165,69 163,82 |
1,73 Mio. |