S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,46 20:07 |
103,13 103,28 |
+0,17 % 0,18 |
103,66 102,40 |
306,12 Tsd. | |
International Paper Company US4601461035 |
47,59 20:07 |
47,31 47,13 |
+0,98 % 0,46 |
47,71 47,15 |
1,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,35 20:07 |
29,65 30,93 |
-1,88 % -0,58 |
30,61 29,28 |
2,82 Mio. | |
Intuit Inc US4612021034 |
644,5850 20:06 |
643,7300 643,9200 |
+0,10 % 0,67 |
646,8900 638,3436 |
425,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,8050 20:07 |
491,9100 490,9300 |
+0,38 % 1,88 |
493,1100 486,0500 |
475,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,88 20:08 |
15,72 15,80 |
+0,51 % 0,08 |
15,96 15,43 |
1,62 Mio. | |
Invitation Homes Inc US46187W1071 |
36,15 20:07 |
35,92 36,00 |
+0,42 % 0,15 |
36,22 35,75 |
2,22 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,21 20:07 |
237,32 237,30 |
+0,80 % 1,91 |
239,74 234,50 |
708,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,63 20:07 |
114,74 114,38 |
+1,09 % 1,25 |
116,17 114,55 |
600,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1000 20:06 |
169,7100 169,2600 |
-0,09 % -0,16 |
169,7650 165,5800 |
574,26 Tsd. | |
Jabil Inc US4663131039 |
104,52 20:08 |
103,46 103,44 |
+1,04 % 1,08 |
104,91 102,57 |
520,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4900 20:07 |
174,4100 174,0100 |
+0,85 % 1,48 |
175,9950 173,4500 |
70,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,79 20:07 |
142,05 141,94 |
-0,11 % -0,16 |
142,50 140,82 |
183,64 Tsd. | |
JM Smucker Company US8326964058 |
117,40 20:08 |
117,26 117,49 |
-0,08 % -0,09 |
117,70 116,55 |
361,00 Tsd. | |
Johnson and Johnson US4781601046 |
164,30 20:08 |
164,20 164,82 |
-0,32 % -0,52 |
165,10 162,71 |
1,87 Mio. |