S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,14 16:06 |
103,13 103,28 |
-0,14 % -0,14 |
103,51 102,70 |
51,51 Tsd. | |
International Paper Company US4601461035 |
47,20 16:06 |
47,31 47,13 |
+0,15 % 0,07 |
47,59 47,15 |
333,80 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,39 16:06 |
29,65 30,93 |
-1,75 % -0,54 |
30,45 29,28 |
991,38 Tsd. | |
Intuit Inc US4612021034 |
641,9950 16:06 |
643,7300 643,9200 |
-0,30 % -1,93 |
646,8900 638,3436 |
95,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0100 16:05 |
491,9100 490,9300 |
-0,59 % -2,92 |
492,1100 487,4150 |
122,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,46 16:06 |
15,72 15,80 |
-2,15 % -0,34 |
15,88 15,43 |
567,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,81 16:06 |
35,92 36,00 |
-0,53 % -0,19 |
36,06 35,80 |
229,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,26 16:06 |
237,32 237,30 |
-0,86 % -2,04 |
239,74 234,77 |
100,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,36 16:06 |
114,74 114,38 |
+0,86 % 0,98 |
115,84 114,55 |
107,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6600 16:06 |
169,7100 169,2600 |
-1,54 % -2,60 |
169,7650 166,4100 |
86,94 Tsd. | |
Jabil Inc US4663131039 |
103,02 16:06 |
103,46 103,44 |
-0,41 % -0,42 |
103,68 102,57 |
77,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5900 16:03 |
174,4100 174,0100 |
+0,33 % 0,58 |
175,9950 174,3900 |
10,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,48 16:05 |
142,05 141,94 |
-0,32 % -0,46 |
142,31 141,29 |
13,36 Tsd. | |
JM Smucker Company US8326964058 |
116,89 16:07 |
117,26 117,49 |
-0,51 % -0,60 |
117,70 116,55 |
100,26 Tsd. | |
Johnson and Johnson US4781601046 |
163,20 16:06 |
164,20 164,82 |
-0,98 % -1,62 |
165,10 163,02 |
464,67 Tsd. |