S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,54 20:02 |
103,76 103,44 |
+0,10 % 0,10 |
104,38 103,24 |
317,84 Tsd. | |
International Paper Company US4601461035 |
48,84 20:03 |
48,31 47,94 |
+1,87 % 0,90 |
49,39 48,25 |
2,31 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,86 20:02 |
30,65 30,54 |
+1,03 % 0,32 |
31,16 30,54 |
1,10 Mio. | |
Intuit Inc US4612021034 |
658,9300 20:02 |
642,9000 646,3700 |
+1,94 % 12,56 |
659,9200 641,3700 |
499,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,4300 20:03 |
490,2800 494,0100 |
-0,12 % -0,58 |
496,1800 489,5800 |
521,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,05 20:03 |
15,96 15,86 |
+1,20 % 0,19 |
16,19 15,92 |
812,54 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,85 20:03 |
36,55 36,28 |
+1,57 % 0,57 |
36,94 36,43 |
788,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,10 20:01 |
238,97 238,40 |
-0,13 % -0,30 |
240,62 237,53 |
586,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,28 20:04 |
117,02 116,36 |
+0,79 % 0,92 |
117,83 116,54 |
624,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,5200 20:02 |
170,2900 168,8600 |
-0,20 % -0,34 |
171,4200 168,3700 |
320,29 Tsd. | |
Jabil Inc US4663131039 |
106,21 20:02 |
104,73 103,80 |
+2,32 % 2,41 |
106,88 104,46 |
1,55 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,8300 20:02 |
175,9800 175,5400 |
+0,17 % 0,29 |
176,5599 175,3300 |
95,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,59 20:01 |
143,00 142,50 |
+1,47 % 2,09 |
145,09 142,99 |
211,99 Tsd. | |
JM Smucker Company US8326964058 |
120,18 20:02 |
117,92 117,98 |
+1,86 % 2,20 |
120,70 117,55 |
258,23 Tsd. | |
Johnson and Johnson US4781601046 |
165,21 20:03 |
164,74 164,64 |
+0,35 % 0,57 |
165,69 163,82 |
1,67 Mio. |