S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,06 16:02 |
103,76 103,44 |
+0,59 % 0,62 |
104,20 103,26 |
34,53 Tsd. | |
International Paper Company US4601461035 |
49,30 16:04 |
48,31 47,94 |
+2,84 % 1,36 |
49,39 48,25 |
378,96 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,11 16:04 |
30,65 30,54 |
+1,87 % 0,57 |
31,16 30,54 |
190,81 Tsd. | |
Intuit Inc US4612021034 |
648,7100 16:03 |
642,9000 646,3700 |
+0,36 % 2,34 |
649,0000 641,3700 |
70,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,2500 16:04 |
490,2800 494,0100 |
-0,36 % -1,76 |
493,3200 489,5800 |
123,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,08 16:03 |
15,96 15,86 |
+1,36 % 0,22 |
16,14 15,92 |
118,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,72 16:03 |
36,55 36,28 |
+1,21 % 0,44 |
36,72 36,43 |
113,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,39 16:03 |
238,97 238,40 |
-0,01 % -0,02 |
240,62 237,65 |
61,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,70 16:04 |
117,02 116,36 |
+1,15 % 1,34 |
117,83 116,73 |
89,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3800 16:03 |
170,2900 168,8600 |
+0,90 % 1,52 |
171,4200 169,4000 |
45,73 Tsd. | |
Jabil Inc US4663131039 |
105,00 16:03 |
104,73 103,80 |
+1,16 % 1,20 |
105,72 104,46 |
215,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9400 16:03 |
175,9800 175,5400 |
+0,23 % 0,40 |
176,1900 175,4250 |
13,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,58 16:03 |
143,00 142,50 |
+0,76 % 1,08 |
144,48 143,00 |
16,86 Tsd. | |
JM Smucker Company US8326964058 |
118,59 16:02 |
117,92 117,98 |
+0,52 % 0,61 |
118,59 117,55 |
39,18 Tsd. | |
Johnson and Johnson US4781601046 |
164,78 16:03 |
164,74 164,64 |
+0,09 % 0,14 |
165,04 163,82 |
380,77 Tsd. |