S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,48 18:05 |
103,13 103,28 |
-0,77 % -0,80 |
103,58 102,40 |
183,19 Tsd. | |
International Paper Company US4601461035 |
47,50 18:05 |
47,31 47,13 |
+0,79 % 0,37 |
47,63 47,15 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,21 18:04 |
29,65 30,93 |
-2,33 % -0,72 |
30,61 29,28 |
2,12 Mio. | |
Intuit Inc US4612021034 |
642,4804 18:05 |
643,7300 643,9200 |
-0,22 % -1,44 |
646,8900 638,3436 |
231,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,4800 18:05 |
491,9100 490,9300 |
-0,50 % -2,45 |
492,1100 486,0500 |
348,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,69 18:05 |
15,72 15,80 |
-0,70 % -0,11 |
15,88 15,43 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 18:05 |
35,92 36,00 |
-0,50 % -0,18 |
36,06 35,75 |
1,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,68 18:05 |
237,32 237,30 |
-0,68 % -1,62 |
239,74 234,50 |
509,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,02 18:05 |
114,74 114,38 |
+0,56 % 0,64 |
116,17 114,55 |
408,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6500 18:04 |
169,7100 169,2600 |
-1,54 % -2,61 |
169,7650 165,5800 |
416,86 Tsd. | |
Jabil Inc US4663131039 |
103,95 18:04 |
103,46 103,44 |
+0,49 % 0,51 |
104,05 102,57 |
260,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,0700 18:04 |
174,4100 174,0100 |
+0,03 % 0,06 |
175,9950 173,4500 |
39,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,15 18:04 |
142,05 141,94 |
-0,56 % -0,79 |
142,50 141,03 |
86,71 Tsd. | |
JM Smucker Company US8326964058 |
117,04 18:05 |
117,26 117,49 |
-0,38 % -0,45 |
117,70 116,55 |
276,07 Tsd. | |
Johnson and Johnson US4781601046 |
163,47 18:04 |
164,20 164,82 |
-0,82 % -1,35 |
165,10 162,71 |
1,32 Mio. |