S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,62 18:59 |
103,76 103,44 |
+0,17 % 0,18 |
104,38 103,24 |
254,46 Tsd. | |
International Paper Company US4601461035 |
48,80 18:59 |
48,31 47,94 |
+1,79 % 0,86 |
49,39 48,25 |
2,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,72 18:59 |
30,65 30,54 |
+0,57 % 0,18 |
31,16 30,54 |
918,84 Tsd. | |
Intuit Inc US4612021034 |
656,1200 18:59 |
642,9000 646,3700 |
+1,51 % 9,75 |
656,2700 641,3700 |
396,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
494,5700 18:58 |
490,2800 494,0100 |
+0,11 % 0,56 |
496,1800 489,5800 |
409,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,04 18:59 |
15,96 15,86 |
+1,13 % 0,18 |
16,19 15,92 |
635,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,90 18:59 |
36,55 36,28 |
+1,71 % 0,62 |
36,94 36,43 |
607,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,22 18:59 |
238,97 238,40 |
-0,08 % -0,19 |
240,62 237,53 |
495,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,48 18:58 |
117,02 116,36 |
+0,96 % 1,12 |
117,83 116,54 |
488,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8800 18:59 |
170,2900 168,8600 |
+0,01 % 0,02 |
171,4200 168,8800 |
252,62 Tsd. | |
Jabil Inc US4663131039 |
106,53 18:59 |
104,73 103,80 |
+2,63 % 2,73 |
106,58 104,46 |
1,39 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,2800 18:59 |
175,9800 175,5400 |
+0,42 % 0,74 |
176,5599 175,3300 |
72,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,16 18:59 |
143,00 142,50 |
+1,16 % 1,66 |
144,81 142,99 |
138,95 Tsd. | |
JM Smucker Company US8326964058 |
120,10 18:59 |
117,92 117,98 |
+1,80 % 2,12 |
120,14 117,55 |
184,44 Tsd. | |
Johnson and Johnson US4781601046 |
165,41 18:59 |
164,74 164,64 |
+0,47 % 0,77 |
165,51 163,82 |
1,36 Mio. |