S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,02 16:00 |
103,13 103,28 |
-0,25 % -0,26 |
103,51 102,70 |
40,97 Tsd. | |
International Paper Company US4601461035 |
47,23 16:00 |
47,31 47,13 |
+0,21 % 0,10 |
47,59 47,20 |
306,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,23 16:00 |
29,65 30,93 |
-2,26 % -0,70 |
30,45 29,28 |
878,59 Tsd. | |
Intuit Inc US4612021034 |
642,1800 16:00 |
643,7300 643,9200 |
-0,27 % -1,74 |
646,8900 638,3436 |
85,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0550 16:00 |
491,9100 490,9300 |
-0,59 % -2,88 |
492,1100 487,6000 |
108,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,48 16:01 |
15,72 15,80 |
-2,03 % -0,32 |
15,88 15,48 |
507,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,87 16:00 |
35,92 36,00 |
-0,36 % -0,13 |
36,06 35,82 |
176,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,89 16:00 |
237,32 237,30 |
-1,02 % -2,41 |
239,74 234,80 |
63,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,52 16:00 |
114,74 114,38 |
+0,99 % 1,14 |
115,84 114,55 |
95,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,7300 16:00 |
169,7100 169,2600 |
-1,49 % -2,53 |
169,7650 166,6300 |
21,23 Tsd. | |
Jabil Inc US4663131039 |
103,17 16:00 |
103,46 103,44 |
-0,26 % -0,27 |
103,68 102,57 |
66,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5500 15:58 |
174,4100 174,0100 |
+0,31 % 0,54 |
175,9950 174,3900 |
9,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,53 16:00 |
142,05 141,94 |
-0,29 % -0,42 |
142,31 141,53 |
10,23 Tsd. | |
JM Smucker Company US8326964058 |
116,74 16:00 |
117,26 117,49 |
-0,64 % -0,75 |
117,70 116,68 |
73,68 Tsd. | |
Johnson and Johnson US4781601046 |
163,29 16:00 |
164,20 164,82 |
-0,93 % -1,53 |
165,10 163,28 |
399,75 Tsd. |