S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,72 20:08 |
103,76 103,44 |
+0,27 % 0,28 |
104,38 103,24 |
322,96 Tsd. | |
International Paper Company US4601461035 |
48,93 20:09 |
48,31 47,94 |
+2,05 % 0,99 |
49,39 48,25 |
2,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 20:08 |
30,65 30,54 |
+1,00 % 0,31 |
31,16 30,54 |
1,14 Mio. | |
Intuit Inc US4612021034 |
659,5800 20:08 |
642,9000 646,3700 |
+2,04 % 13,21 |
659,9200 641,3700 |
511,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
494,1450 20:08 |
490,2800 494,0100 |
+0,03 % 0,14 |
496,1800 489,5800 |
527,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,07 20:07 |
15,96 15,86 |
+1,29 % 0,21 |
16,19 15,92 |
823,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,90 20:08 |
36,55 36,28 |
+1,71 % 0,62 |
36,94 36,43 |
799,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,33 20:09 |
238,97 238,40 |
-0,03 % -0,08 |
240,62 237,53 |
602,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,46 20:08 |
117,02 116,36 |
+0,95 % 1,10 |
117,83 116,54 |
633,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8050 20:08 |
170,2900 168,8600 |
-0,03 % -0,06 |
171,4200 168,3700 |
325,84 Tsd. | |
Jabil Inc US4663131039 |
106,35 20:08 |
104,73 103,80 |
+2,46 % 2,55 |
106,88 104,46 |
1,56 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,9400 20:08 |
175,9800 175,5400 |
+0,23 % 0,40 |
176,5599 175,3300 |
97,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,82 20:08 |
143,00 142,50 |
+1,63 % 2,32 |
145,09 142,99 |
215,91 Tsd. | |
JM Smucker Company US8326964058 |
120,22 20:08 |
117,92 117,98 |
+1,89 % 2,24 |
120,70 117,55 |
262,19 Tsd. | |
Johnson and Johnson US4781601046 |
165,41 20:08 |
164,74 164,64 |
+0,47 % 0,77 |
165,69 163,82 |
1,70 Mio. |