S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,68 20:07 |
103,76 103,44 |
+0,23 % 0,24 |
104,38 103,24 |
321,79 Tsd. | |
International Paper Company US4601461035 |
48,87 20:07 |
48,31 47,94 |
+1,94 % 0,93 |
49,39 48,25 |
2,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,82 20:07 |
30,65 30,54 |
+0,90 % 0,28 |
31,16 30,54 |
1,14 Mio. | |
Intuit Inc US4612021034 |
659,4850 20:07 |
642,9000 646,3700 |
+2,03 % 13,12 |
659,9200 641,3700 |
508,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,7200 20:07 |
490,2800 494,0100 |
-0,06 % -0,29 |
496,1800 489,5800 |
525,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,07 20:07 |
15,96 15,86 |
+1,29 % 0,21 |
16,19 15,92 |
823,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,88 20:07 |
36,55 36,28 |
+1,65 % 0,60 |
36,94 36,43 |
794,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,39 20:06 |
238,97 238,40 |
-+0,00 % -0,01 |
240,62 237,53 |
589,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,39 20:07 |
117,02 116,36 |
+0,89 % 1,03 |
117,83 116,54 |
630,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6950 20:07 |
170,2900 168,8600 |
-0,10 % -0,17 |
171,4200 168,3700 |
324,86 Tsd. | |
Jabil Inc US4663131039 |
106,33 20:07 |
104,73 103,80 |
+2,44 % 2,53 |
106,88 104,46 |
1,56 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,8300 20:02 |
175,9800 175,5400 |
+0,17 % 0,29 |
176,5599 175,3300 |
95,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,78 20:07 |
143,00 142,50 |
+1,60 % 2,28 |
145,09 142,99 |
214,13 Tsd. | |
JM Smucker Company US8326964058 |
120,21 20:06 |
117,92 117,98 |
+1,89 % 2,23 |
120,70 117,55 |
261,96 Tsd. | |
Johnson and Johnson US4781601046 |
165,41 20:08 |
164,74 164,64 |
+0,47 % 0,77 |
165,69 163,82 |
1,70 Mio. |