S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,57 20:55 |
103,76 103,44 |
+0,12 % 0,13 |
104,38 103,24 |
360,36 Tsd. | |
International Paper Company US4601461035 |
48,79 20:56 |
48,31 47,94 |
+1,77 % 0,85 |
49,39 48,25 |
2,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,73 20:55 |
30,65 30,54 |
+0,61 % 0,19 |
31,16 30,54 |
1,29 Mio. | |
Intuit Inc US4612021034 |
657,4100 20:56 |
642,9000 646,3700 |
+1,71 % 11,04 |
660,9000 641,3700 |
636,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,8800 20:55 |
490,2800 494,0100 |
-0,43 % -2,13 |
496,1800 489,5800 |
675,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,01 20:55 |
15,96 15,86 |
+0,91 % 0,14 |
16,19 15,92 |
943,54 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,85 20:55 |
36,55 36,28 |
+1,56 % 0,57 |
36,94 36,43 |
917,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,01 20:54 |
238,97 238,40 |
-0,17 % -0,40 |
240,62 237,19 |
697,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,69 20:55 |
117,02 116,36 |
+0,28 % 0,33 |
117,83 116,54 |
689,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,4600 20:55 |
170,2900 168,8600 |
-0,24 % -0,40 |
171,4200 168,3700 |
368,20 Tsd. | |
Jabil Inc US4663131039 |
106,04 20:55 |
104,73 103,80 |
+2,16 % 2,24 |
106,88 104,46 |
1,70 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,3800 20:54 |
175,9800 175,5400 |
-0,09 % -0,16 |
176,5599 175,1550 |
119,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,07 20:54 |
143,00 142,50 |
+1,10 % 1,57 |
145,09 142,99 |
251,55 Tsd. | |
JM Smucker Company US8326964058 |
120,13 20:55 |
117,92 117,98 |
+1,82 % 2,15 |
120,70 117,55 |
299,48 Tsd. | |
Johnson and Johnson US4781601046 |
165,44 20:56 |
164,74 164,64 |
+0,49 % 0,80 |
165,69 163,82 |
2,06 Mio. |