S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,46 21:02 |
103,76 103,44 |
+0,02 % 0,02 |
104,38 103,24 |
367,26 Tsd. | |
|
International Paper Company US4601461035 |
48,76 21:02 |
48,31 47,94 |
+1,70 % 0,82 |
49,39 48,25 |
2,51 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,73 21:02 |
30,65 30,54 |
+0,61 % 0,19 |
31,16 30,54 |
1,30 Mio. | |
|
Intuit Inc US4612021034 |
657,8500 21:02 |
642,9000 646,3700 |
+1,78 % 11,48 |
660,9000 641,3700 |
648,32 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
491,6100 21:01 |
490,2800 494,0100 |
-0,49 % -2,40 |
496,1800 489,5800 |
684,21 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,01 21:02 |
15,96 15,86 |
+0,91 % 0,14 |
16,19 15,92 |
966,18 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,85 21:01 |
36,55 36,28 |
+1,56 % 0,57 |
36,94 36,43 |
958,89 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,81 21:02 |
238,97 238,40 |
-0,25 % -0,60 |
240,62 237,19 |
704,84 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,62 21:01 |
117,02 116,36 |
+0,22 % 0,26 |
117,83 116,54 |
697,47 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,0600 21:02 |
170,2900 168,8600 |
-0,47 % -0,80 |
171,4200 167,9900 |
383,12 Tsd. | |
|
Jabil Inc US4663131039 |
105,85 21:02 |
104,73 103,80 |
+1,97 % 2,05 |
106,88 104,46 |
1,71 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
175,3200 21:01 |
175,9800 175,5400 |
-0,13 % -0,22 |
176,5599 175,1550 |
126,09 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,89 21:00 |
143,00 142,50 |
+0,98 % 1,39 |
145,09 142,99 |
256,85 Tsd. | |
|
JM Smucker Company US8326964058 |
120,20 21:01 |
117,92 117,98 |
+1,88 % 2,22 |
120,70 117,55 |
302,90 Tsd. | |
|
Johnson and Johnson US4781601046 |
165,41 21:02 |
164,74 164,64 |
+0,47 % 0,77 |
165,69 163,82 |
2,11 Mio. |