S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,80 16:52 |
103,76 103,44 |
+0,35 % 0,36 |
104,38 103,26 |
110,38 Tsd. | |
International Paper Company US4601461035 |
48,86 16:53 |
48,31 47,94 |
+1,91 % 0,92 |
49,39 48,25 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 16:52 |
30,65 30,54 |
+1,39 % 0,43 |
31,16 30,54 |
585,54 Tsd. | |
Intuit Inc US4612021034 |
648,4950 16:52 |
642,9000 646,3700 |
+0,33 % 2,13 |
650,0000 641,3700 |
164,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,2850 16:52 |
490,2800 494,0100 |
-0,15 % -0,73 |
494,6500 489,5800 |
199,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,15 16:52 |
15,96 15,86 |
+1,80 % 0,29 |
16,19 15,92 |
292,57 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,70 16:52 |
36,55 36,28 |
+1,16 % 0,42 |
36,81 36,43 |
324,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,05 16:52 |
238,97 238,40 |
+0,27 % 0,65 |
240,62 237,53 |
323,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,31 16:52 |
117,02 116,36 |
+0,81 % 0,95 |
117,83 116,73 |
233,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6050 16:52 |
170,2900 168,8600 |
+1,03 % 1,75 |
171,4200 169,4000 |
113,82 Tsd. | |
Jabil Inc US4663131039 |
105,89 16:51 |
104,73 103,80 |
+2,01 % 2,09 |
106,42 104,46 |
1,15 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,9550 16:52 |
175,9800 175,5400 |
+0,24 % 0,42 |
176,4700 175,3300 |
33,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,29 16:51 |
143,00 142,50 |
+1,25 % 1,79 |
144,48 142,99 |
54,59 Tsd. | |
JM Smucker Company US8326964058 |
118,87 16:52 |
117,92 117,98 |
+0,75 % 0,89 |
119,10 117,55 |
66,75 Tsd. | |
Johnson and Johnson US4781601046 |
164,89 16:52 |
164,74 164,64 |
+0,15 % 0,25 |
165,25 163,82 |
680,68 Tsd. |