S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,59 17:03 |
103,76 103,44 |
+0,15 % 0,15 |
104,38 103,26 |
124,40 Tsd. | |
|
International Paper Company US4601461035 |
48,82 17:04 |
48,31 47,94 |
+1,84 % 0,88 |
49,39 48,25 |
1,59 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,87 17:03 |
30,65 30,54 |
+1,08 % 0,33 |
31,16 30,54 |
624,38 Tsd. | |
|
Intuit Inc US4612021034 |
649,7700 17:04 |
642,9000 646,3700 |
+0,53 % 3,40 |
650,0000 641,3700 |
177,84 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
492,4400 17:02 |
490,2800 494,0100 |
-0,32 % -1,57 |
494,6500 489,5800 |
224,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,07 17:03 |
15,96 15,86 |
+1,32 % 0,21 |
16,19 15,92 |
319,68 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,67 17:03 |
36,55 36,28 |
+1,07 % 0,39 |
36,81 36,43 |
347,95 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,73 17:03 |
238,97 238,40 |
+0,14 % 0,33 |
240,62 237,53 |
336,04 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,11 17:03 |
117,02 116,36 |
+0,64 % 0,75 |
117,83 116,73 |
257,34 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,8100 17:04 |
170,2900 168,8600 |
+0,56 % 0,95 |
171,4200 169,4000 |
147,25 Tsd. | |
|
Jabil Inc US4663131039 |
105,92 17:03 |
104,73 103,80 |
+2,04 % 2,12 |
106,42 104,46 |
1,17 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
175,8300 17:04 |
175,9800 175,5400 |
+0,17 % 0,29 |
176,4700 175,3300 |
38,49 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,27 17:02 |
143,00 142,50 |
+1,24 % 1,77 |
144,48 142,99 |
59,05 Tsd. | |
|
JM Smucker Company US8326964058 |
118,74 17:03 |
117,92 117,98 |
+0,64 % 0,76 |
119,10 117,55 |
75,17 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,77 17:03 |
164,74 164,64 |
+0,08 % 0,13 |
165,25 163,82 |
741,37 Tsd. |