S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,60 17:02 |
103,76 103,44 |
+0,15 % 0,16 |
104,38 103,26 |
123,62 Tsd. | |
International Paper Company US4601461035 |
48,79 17:01 |
48,31 47,94 |
+1,76 % 0,85 |
49,39 48,25 |
1,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,87 17:01 |
30,65 30,54 |
+1,06 % 0,33 |
31,16 30,54 |
621,39 Tsd. | |
Intuit Inc US4612021034 |
649,2700 17:01 |
642,9000 646,3700 |
+0,45 % 2,90 |
650,0000 641,3700 |
174,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,3000 17:01 |
490,2800 494,0100 |
-0,35 % -1,71 |
494,6500 489,5800 |
219,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 17:01 |
15,96 15,86 |
+1,42 % 0,23 |
16,19 15,92 |
318,34 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,65 17:02 |
36,55 36,28 |
+1,02 % 0,37 |
36,81 36,43 |
346,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,52 16:59 |
238,97 238,40 |
+0,05 % 0,12 |
240,62 237,53 |
331,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,07 17:02 |
117,02 116,36 |
+0,61 % 0,71 |
117,83 116,73 |
256,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9200 17:02 |
170,2900 168,8600 |
+0,63 % 1,06 |
171,4200 169,4000 |
139,31 Tsd. | |
Jabil Inc US4663131039 |
105,90 17:01 |
104,73 103,80 |
+2,02 % 2,10 |
106,42 104,46 |
1,16 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,9800 17:01 |
175,9800 175,5400 |
+0,25 % 0,44 |
176,4700 175,3300 |
36,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,37 16:57 |
143,00 142,50 |
+1,31 % 1,87 |
144,48 142,99 |
58,71 Tsd. | |
JM Smucker Company US8326964058 |
118,76 17:02 |
117,92 117,98 |
+0,66 % 0,78 |
119,10 117,55 |
74,25 Tsd. | |
Johnson and Johnson US4781601046 |
164,83 17:01 |
164,74 164,64 |
+0,12 % 0,19 |
165,25 163,82 |
736,58 Tsd. |