S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,67 18:55 |
103,76 103,44 |
+0,23 % 0,23 |
104,38 103,24 |
252,52 Tsd. | |
International Paper Company US4601461035 |
48,82 18:57 |
48,31 47,94 |
+1,84 % 0,88 |
49,39 48,25 |
2,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,73 18:56 |
30,65 30,54 |
+0,62 % 0,19 |
31,16 30,54 |
911,41 Tsd. | |
Intuit Inc US4612021034 |
655,6950 18:55 |
642,9000 646,3700 |
+1,44 % 9,33 |
656,2700 641,3700 |
394,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
494,8539 18:56 |
490,2800 494,0100 |
+0,17 % 0,84 |
496,1800 489,5800 |
407,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,06 18:56 |
15,96 15,86 |
+1,26 % 0,20 |
16,19 15,92 |
631,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,93 18:57 |
36,55 36,28 |
+1,79 % 0,65 |
36,93 36,43 |
602,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,13 18:56 |
238,97 238,40 |
-0,11 % -0,27 |
240,62 237,53 |
494,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,56 18:57 |
117,02 116,36 |
+1,03 % 1,20 |
117,83 116,54 |
484,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,9000 18:56 |
170,2900 168,8600 |
+0,02 % 0,04 |
171,4200 168,9000 |
250,36 Tsd. | |
Jabil Inc US4663131039 |
106,47 18:57 |
104,73 103,80 |
+2,57 % 2,67 |
106,58 104,46 |
1,39 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,3000 18:52 |
175,9800 175,5400 |
+0,43 % 0,76 |
176,5599 175,3300 |
71,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,24 18:55 |
143,00 142,50 |
+1,22 % 1,74 |
144,81 142,99 |
136,51 Tsd. | |
JM Smucker Company US8326964058 |
120,10 18:56 |
117,92 117,98 |
+1,80 % 2,12 |
120,14 117,55 |
184,25 Tsd. | |
Johnson and Johnson US4781601046 |
165,49 18:56 |
164,74 164,64 |
+0,51 % 0,85 |
165,50 163,82 |
1,34 Mio. |