S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,07 16:13 |
103,13 103,28 |
-0,20 % -0,21 |
103,51 102,70 |
59,77 Tsd. | |
International Paper Company US4601461035 |
47,35 16:15 |
47,31 47,13 |
+0,47 % 0,22 |
47,59 47,15 |
443,59 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,48 16:14 |
29,65 30,93 |
-1,47 % -0,46 |
30,50 29,28 |
1,08 Mio. | |
Intuit Inc US4612021034 |
643,2750 16:14 |
643,7300 643,9200 |
-0,10 % -0,65 |
646,8900 638,3436 |
105,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,5950 16:14 |
491,9100 490,9300 |
-0,48 % -2,34 |
492,1100 487,2600 |
136,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,59 16:15 |
15,72 15,80 |
-1,33 % -0,21 |
15,88 15,43 |
609,60 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,88 16:15 |
35,92 36,00 |
-0,33 % -0,12 |
36,06 35,75 |
316,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,43 16:15 |
237,32 237,30 |
-0,37 % -0,87 |
239,74 234,77 |
120,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,58 16:14 |
114,74 114,38 |
+1,04 % 1,20 |
115,84 114,55 |
133,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6500 16:15 |
169,7100 169,2600 |
-1,54 % -2,61 |
169,7650 166,2800 |
107,50 Tsd. | |
Jabil Inc US4663131039 |
103,46 16:15 |
103,46 103,44 |
+0,02 % 0,02 |
103,68 102,57 |
97,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,4100 16:14 |
174,4100 174,0100 |
+0,23 % 0,40 |
175,9950 174,3900 |
13,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,59 16:12 |
142,05 141,94 |
-0,25 % -0,35 |
142,31 141,29 |
15,13 Tsd. | |
JM Smucker Company US8326964058 |
117,13 16:15 |
117,26 117,49 |
-0,31 % -0,36 |
117,70 116,55 |
117,03 Tsd. | |
Johnson and Johnson US4781601046 |
163,34 16:14 |
164,20 164,82 |
-0,90 % -1,48 |
165,10 163,02 |
535,01 Tsd. |